AGIF - Allianz Euro Inflation-linked Bond - IT - EUR
WKN: A1W7SJ / ISIN: LU0988443411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 02.09.24 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 30.08.24 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 29.08.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 28.08.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 27.08.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 26.08.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 23.08.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 22.08.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 21.08.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 16.08.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 14.08.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 13.08.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 12.08.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 09.08.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 08.08.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 07.08.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.08.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 02.08.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 01.08.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 30.07.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 29.07.24 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 26.07.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 25.07.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.07.24 | 1.112 | 1.112 | 1.112 | 1.112 | - |
