IQ Global A
WKN: HAFX7P / ISIN: LU1327105620Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 11.11.24 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 08.11.24 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 07.11.24 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 06.11.24 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 05.11.24 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 04.11.24 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 31.10.24 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 30.10.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 29.10.24 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 25.10.24 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 24.10.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 23.10.24 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 22.10.24 | 135,97 | 135,97 | 135,97 | 135,97 | - |
| 21.10.24 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 18.10.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 17.10.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 16.10.24 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 15.10.24 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 14.10.24 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 11.10.24 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 10.10.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 09.10.24 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 08.10.24 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 07.10.24 | 133,27 | 133,27 | 133,27 | 133,27 | - |
