Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR A
WKN: A2AF3H / ISIN: IE00B7T1D258Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 37,66 | 37,66 | 37,66 | 37,66 | - |
| 08.11.24 | 37,32 | 37,32 | 37,32 | 37,32 | - |
| 07.11.24 | 37,07 | 37,07 | 37,07 | 37,07 | - |
| 06.11.24 | 36,99 | 36,99 | 36,99 | 36,99 | - |
| 05.11.24 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 04.11.24 | 35,42 | 35,42 | 35,42 | 35,42 | - |
| 01.11.24 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 31.10.24 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 30.10.24 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 29.10.24 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 28.10.24 | 36,14 | 36,14 | 36,14 | 36,14 | - |
| 25.10.24 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 24.10.24 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 23.10.24 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 22.10.24 | 36,36 | 36,36 | 36,36 | 36,36 | - |
| 21.10.24 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 18.10.24 | 36,51 | 36,51 | 36,51 | 36,51 | - |
| 17.10.24 | 36,51 | 36,51 | 36,51 | 36,51 | - |
| 16.10.24 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 15.10.24 | 36,13 | 36,13 | 36,13 | 36,13 | - |
| 14.10.24 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 11.10.24 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 10.10.24 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 09.10.24 | 35,80 | 35,80 | 35,80 | 35,80 | - |
| 08.10.24 | 35,46 | 35,46 | 35,46 | 35,46 | - |
