Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 07.11.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 06.11.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 05.11.24 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 04.11.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 01.11.24 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 31.10.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 30.10.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 29.10.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 28.10.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 25.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 24.10.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 23.10.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 22.10.24 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 21.10.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.10.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 17.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 16.10.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 15.10.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 14.10.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 11.10.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 10.10.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 09.10.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 08.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 07.10.24 | 26,00 | 26,00 | 26,00 | 26,00 | - |
