AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 05.09.24 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 04.09.24 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 03.09.24 | 2.403 | 2.403 | 2.403 | 2.403 | - |
| 30.08.24 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 29.08.24 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 28.08.24 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 27.08.24 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 26.08.24 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 23.08.24 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 22.08.24 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 21.08.24 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 19.08.24 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 16.08.24 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 14.08.24 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 13.08.24 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 12.08.24 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 09.08.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 08.08.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 07.08.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 06.08.24 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 02.08.24 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 01.08.24 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 30.07.24 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 29.07.24 | 2.373 | 2.373 | 2.373 | 2.373 | - |
