Robus Value Bond Fund C II CHF
WKN: HAFX8E / ISIN: LU1599103261Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 05.08.22 | 83,61 | 83,61 | 83,61 | 83,61 | - |
| 29.07.22 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 22.07.22 | 83,17 | 83,17 | 83,17 | 83,17 | - |
| 15.07.22 | 83,16 | 83,16 | 83,16 | 83,16 | - |
| 08.07.22 | 82,56 | 82,56 | 82,56 | 82,56 | - |
| 01.07.22 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 24.06.22 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 17.06.22 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 10.06.22 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 03.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 27.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 20.05.22 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 13.05.22 | 89,70 | 89,70 | 89,70 | 89,70 | - |
| 06.05.22 | 90,70 | 90,70 | 90,70 | 90,70 | - |
| 29.04.22 | 91,02 | 91,02 | 91,02 | 91,02 | - |
| 22.04.22 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 19.04.22 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 08.04.22 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 01.04.22 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 25.03.22 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 18.03.22 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 11.03.22 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 04.03.22 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 25.02.22 | 93,01 | 93,01 | 93,01 | 93,01 | - |
