Candriam Bonds Global High Yield C
WKN: A0B8X8 / ISIN: LU0170291933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 272,76 | 272,76 | 272,76 | 272,76 | - |
| 22.10.24 | 273,06 | 273,06 | 273,06 | 273,06 | - |
| 21.10.24 | 273,41 | 273,41 | 273,41 | 273,41 | - |
| 18.10.24 | 273,81 | 273,81 | 273,81 | 273,81 | - |
| 17.10.24 | 273,71 | 273,71 | 273,71 | 273,71 | - |
| 16.10.24 | 273,68 | 273,68 | 273,68 | 273,68 | - |
| 15.10.24 | 273,42 | 273,42 | 273,42 | 273,42 | - |
| 14.10.24 | 272,97 | 272,97 | 272,97 | 272,97 | - |
| 11.10.24 | 272,89 | 272,89 | 272,89 | 272,89 | - |
| 10.10.24 | 272,74 | 272,74 | 272,74 | 272,74 | - |
| 09.10.24 | 272,72 | 272,72 | 272,72 | 272,72 | - |
| 08.10.24 | 272,63 | 272,63 | 272,63 | 272,63 | - |
| 07.10.24 | 272,87 | 272,87 | 272,87 | 272,87 | - |
| 04.10.24 | 273,24 | 273,24 | 273,24 | 273,24 | - |
| 03.10.24 | 273,37 | 273,37 | 273,37 | 273,37 | - |
| 02.10.24 | 273,56 | 273,56 | 273,56 | 273,56 | - |
| 01.10.24 | 273,58 | 273,58 | 273,58 | 273,58 | - |
| 30.09.24 | 273,50 | 273,50 | 273,50 | 273,50 | - |
| 27.09.24 | 273,52 | 273,52 | 273,52 | 273,52 | - |
| 26.09.24 | 273,30 | 273,30 | 273,30 | 273,30 | - |
| 25.09.24 | 273,18 | 273,18 | 273,18 | 273,18 | - |
| 24.09.24 | 273,31 | 273,31 | 273,31 | 273,31 | - |
| 23.09.24 | 273,20 | 273,20 | 273,20 | 273,20 | - |
| 20.09.24 | 273,16 | 273,16 | 273,16 | 273,16 | - |
| 19.09.24 | 273,24 | 273,24 | 273,24 | 273,24 | - |
