Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.11.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 14.11.24 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 13.11.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 12.11.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 11.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 08.11.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 07.11.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 06.11.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 05.11.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.11.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 01.11.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 31.10.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.10.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.10.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.10.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.10.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.10.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 23.10.24 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 22.10.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 21.10.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 18.10.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.10.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 16.10.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
