Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 159,56 | 159,56 | 159,56 | 159,56 | - |
| 13.11.24 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 12.11.24 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 11.11.24 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 08.11.24 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 07.11.24 | 159,96 | 159,96 | 159,96 | 159,96 | - |
| 06.11.24 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 05.11.24 | 159,68 | 159,68 | 159,68 | 159,68 | - |
| 04.11.24 | 158,48 | 158,48 | 158,48 | 158,48 | - |
| 01.11.24 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 31.10.24 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 30.10.24 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 29.10.24 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 28.10.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 25.10.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 24.10.24 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 23.10.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 22.10.24 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 21.10.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 18.10.24 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 17.10.24 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 16.10.24 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 15.10.24 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 14.10.24 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 11.10.24 | 167,96 | 167,96 | 167,96 | 167,96 | - |
