AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 04.11.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 31.10.24 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 30.10.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 29.10.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 28.10.24 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 25.10.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 24.10.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 23.10.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 22.10.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 21.10.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 18.10.24 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 17.10.24 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 16.10.24 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 15.10.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 14.10.24 | 44,90 | 44,90 | 44,90 | 44,90 | - |
| 11.10.24 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 10.10.24 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 09.10.24 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 08.10.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 07.10.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 04.10.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 03.10.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 02.10.24 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 01.10.24 | 44,05 | 44,05 | 44,05 | 44,05 | - |
