DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 14.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 13.11.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 12.11.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 11.11.24 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 08.11.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 07.11.24 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 06.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 05.11.24 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 04.11.24 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 01.11.24 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 31.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 30.10.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 29.10.24 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 28.10.24 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 25.10.24 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 24.10.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 23.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 22.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 21.10.24 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 18.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 17.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 16.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 15.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 14.10.24 | 65,06 | 65,06 | 65,06 | 65,06 | - |
