Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 67,15 | 67,15 | 67,15 | 67,15 | - |
| 06.12.24 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 05.12.24 | 67,90 | 67,90 | 67,90 | 67,90 | - |
| 04.12.24 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 03.12.24 | 67,61 | 67,61 | 67,61 | 67,61 | - |
| 02.12.24 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 29.11.24 | 68,19 | 68,19 | 68,19 | 68,19 | - |
| 28.11.24 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 27.11.24 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 26.11.24 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 25.11.24 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 22.11.24 | 68,05 | 68,05 | 68,05 | 68,05 | - |
| 21.11.24 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 20.11.24 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 19.11.24 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 18.11.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 15.11.24 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 14.11.24 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 13.11.24 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 12.11.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 11.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 08.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 07.11.24 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 06.11.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 05.11.24 | 61,50 | 61,50 | 61,50 | 61,50 | - |
