Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 26.09.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 25.09.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 24.09.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.09.24 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 20.09.24 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 19.09.24 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 13.09.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 12.09.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 11.09.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 10.09.24 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 09.09.24 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 06.09.24 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 05.09.24 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 04.09.24 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 03.09.24 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 30.08.24 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 29.08.24 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 28.08.24 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 27.08.24 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 26.08.24 | 17,20 | 17,20 | 17,20 | 17,20 | - |
| 23.08.24 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 22.08.24 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 21.08.24 | 17,58 | 17,58 | 17,58 | 17,58 | - |
