DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 13.11.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 12.11.24 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 11.11.24 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 08.11.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 07.11.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 06.11.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 05.11.24 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 04.11.24 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 01.11.24 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 31.10.24 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 30.10.24 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 29.10.24 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 28.10.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 25.10.24 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 24.10.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 23.10.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 22.10.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 21.10.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 18.10.24 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 17.10.24 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 16.10.24 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 15.10.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 14.10.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 11.10.24 | 164,77 | 164,77 | 164,77 | 164,77 | - |
