Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 06.12.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 05.12.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 04.12.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 03.12.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 02.12.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 29.11.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 28.11.24 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 27.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 26.11.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 22.11.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 21.11.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 20.11.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 19.11.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 18.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 15.11.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 14.11.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.11.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 12.11.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 11.11.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 08.11.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 07.11.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 06.11.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 05.11.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
