Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 4.342 | 4.342 | 4.342 | 4.342 | - |
| 16.10.24 | 4.338 | 4.338 | 4.338 | 4.338 | - |
| 15.10.24 | 4.326 | 4.326 | 4.326 | 4.326 | - |
| 14.10.24 | 4.343 | 4.343 | 4.343 | 4.343 | - |
| 11.10.24 | 4.359 | 4.359 | 4.359 | 4.359 | - |
| 10.10.24 | 4.353 | 4.353 | 4.353 | 4.353 | - |
| 09.10.24 | 4.376 | 4.376 | 4.376 | 4.376 | - |
| 08.10.24 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 07.10.24 | 4.376 | 4.376 | 4.376 | 4.376 | - |
| 25.03.24 | 4.441 | 4.441 | 4.441 | 4.441 | - |
| 22.03.24 | 4.427 | 4.427 | 4.427 | 4.427 | - |
| 21.03.24 | 4.406 | 4.406 | 4.406 | 4.406 | - |
| 20.03.24 | 4.362 | 4.362 | 4.362 | 4.362 | - |
| 18.03.24 | 4.323 | 4.323 | 4.323 | 4.323 | - |
| 15.03.24 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 14.03.24 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 13.03.24 | 4.357 | 4.357 | 4.357 | 4.357 | - |
| 12.03.24 | 4.347 | 4.347 | 4.347 | 4.347 | - |
| 11.03.24 | 4.314 | 4.314 | 4.314 | 4.314 | - |
| 08.03.24 | 4.314 | 4.314 | 4.314 | 4.314 | - |
| 07.03.24 | 4.318 | 4.318 | 4.318 | 4.318 | - |
| 06.03.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 05.03.24 | 4.245 | 4.245 | 4.245 | 4.245 | - |
| 04.03.24 | 4.239 | 4.239 | 4.239 | 4.239 | - |
| 01.03.24 | 4.253 | 4.253 | 4.253 | 4.253 | - |
