Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 18.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 15.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 11.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.11.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 31.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 30.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 28.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.10.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.10.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 22.10.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.10.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.10.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.10.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
