LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 12.03.24 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 11.03.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 08.03.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 07.03.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 06.03.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 05.03.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 04.03.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 01.03.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 29.02.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 28.02.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 27.02.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 26.02.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 23.02.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 22.02.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 21.02.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 20.02.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 19.02.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 16.02.24 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 15.02.24 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 14.02.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 12.02.24 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 09.02.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 08.02.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 07.02.24 | 1.490 | 1.490 | 1.490 | 1.490 | - |
