Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 18.11.24 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 15.11.24 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 14.11.24 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 13.11.24 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 12.11.24 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 11.11.24 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 08.11.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 07.11.24 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 06.11.24 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 05.11.24 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 04.11.24 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 31.10.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 30.10.24 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 29.10.24 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 28.10.24 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 25.10.24 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 24.10.24 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 23.10.24 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 22.10.24 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 21.10.24 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.10.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 17.10.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 16.10.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 15.10.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
