DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 14.11.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 13.11.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 12.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 11.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 08.11.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 07.11.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 06.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 05.11.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 04.11.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 31.10.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 30.10.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 29.10.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 28.10.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 25.10.24 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 24.10.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 23.10.24 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 22.10.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 21.10.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 18.10.24 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 17.10.24 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 16.10.24 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 15.10.24 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 14.10.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 11.10.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
