AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 01.11.24 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 31.10.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 30.10.24 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 29.10.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 28.10.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 25.10.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.10.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 23.10.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 22.10.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 21.10.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 18.10.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 17.10.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 16.10.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 15.10.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 14.10.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 11.10.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 10.10.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 09.10.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 08.10.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 07.10.24 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.10.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 02.10.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 01.10.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 30.09.24 | 58,76 | 58,76 | 58,76 | 58,76 | - |
