JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 25.11.24 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 22.11.24 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 21.11.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 20.11.24 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 19.11.24 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 18.11.24 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 15.11.24 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 14.11.24 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 13.11.24 | 185,34 | 185,34 | 185,34 | 185,34 | - |
| 12.11.24 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 11.11.24 | 191,48 | 191,48 | 191,48 | 191,48 | - |
| 08.11.24 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 07.11.24 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 06.11.24 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 05.11.24 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 04.11.24 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 01.11.24 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 31.10.24 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 30.10.24 | 194,88 | 194,88 | 194,88 | 194,88 | - |
| 29.10.24 | 195,54 | 195,54 | 195,54 | 195,54 | - |
| 28.10.24 | 197,00 | 197,00 | 197,00 | 197,00 | - |
| 25.10.24 | 195,94 | 195,94 | 195,94 | 195,94 | - |
| 24.10.24 | 196,34 | 196,34 | 196,34 | 196,34 | - |
| 23.10.24 | 195,90 | 195,90 | 195,90 | 195,90 | - |
