Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 20.11.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 19.11.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.11.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 15.11.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 14.11.24 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 13.11.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 12.11.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 11.11.24 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 08.11.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 07.11.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 06.11.24 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 05.11.24 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 04.11.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 01.11.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 31.10.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 30.10.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 29.10.24 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 28.10.24 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 25.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 24.10.24 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 23.10.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 22.10.24 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 21.10.24 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 18.10.24 | 55,59 | 55,59 | 55,59 | 55,59 | - |
