Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 12.11.24 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 11.11.24 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 08.11.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 07.11.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 06.11.24 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 05.11.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 04.11.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 01.11.24 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 31.10.24 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 30.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 29.10.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 25.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 24.10.24 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 23.10.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 22.10.24 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 21.10.24 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 18.10.24 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 17.10.24 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 16.10.24 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 15.10.24 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 14.10.24 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 11.10.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 10.10.24 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 09.10.24 | 67,37 | 67,37 | 67,37 | 67,37 | - |
