Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 18.11.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.11.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 14.11.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 13.11.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.11.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 11.11.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 08.11.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 07.11.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 06.11.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 05.11.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 04.11.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 01.11.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 31.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 30.10.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 29.10.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 28.10.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 25.10.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 24.10.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.10.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 22.10.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.10.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 18.10.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 17.10.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 16.10.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
