Goldman Sachs Asia Equity Portfolio Base Dist.
WKN: 973732 / ISIN: LU0050126431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 22.10.24 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 21.10.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 18.10.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 17.10.24 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 16.10.24 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 15.10.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 14.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 10.10.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 09.10.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 08.10.24 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 07.10.24 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 04.10.24 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 03.10.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 02.10.24 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 30.09.24 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 27.09.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 26.09.24 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 25.09.24 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 24.09.24 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 23.09.24 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 20.09.24 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 19.09.24 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 16.09.24 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 13.09.24 | 28,76 | 28,76 | 28,76 | 28,76 | - |
