Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 64.449 | 64.449 | 64.449 | 64.449 | - |
| 16.10.24 | 64.566 | 64.566 | 64.566 | 64.566 | - |
| 15.10.24 | 64.964 | 64.964 | 64.964 | 64.964 | - |
| 11.10.24 | 64.196 | 64.196 | 64.196 | 64.196 | - |
| 10.10.24 | 64.523 | 64.523 | 64.523 | 64.523 | - |
| 09.10.24 | 64.645 | 64.645 | 64.645 | 64.645 | - |
| 08.10.24 | 64.651 | 64.651 | 64.651 | 64.651 | - |
| 07.10.24 | 65.525 | 65.525 | 65.525 | 65.525 | - |
| 04.10.24 | 64.704 | 64.704 | 64.704 | 64.704 | - |
| 03.10.24 | 64.531 | 64.531 | 64.531 | 64.531 | - |
| 02.10.24 | 63.977 | 63.977 | 63.977 | 63.977 | - |
| 01.10.24 | 64.992 | 64.992 | 64.992 | 64.992 | - |
| 30.09.24 | 64.335 | 64.335 | 64.335 | 64.335 | - |
| 27.09.24 | 65.793 | 65.793 | 65.793 | 65.793 | - |
| 26.09.24 | 65.494 | 65.494 | 65.494 | 65.494 | - |
| 25.09.24 | 64.017 | 64.017 | 64.017 | 64.017 | - |
| 24.09.24 | 63.609 | 63.609 | 63.609 | 63.609 | - |
| 20.09.24 | 63.317 | 63.317 | 63.317 | 63.317 | - |
| 19.09.24 | 62.763 | 62.763 | 62.763 | 62.763 | - |
| 18.09.24 | 62.201 | 62.201 | 62.201 | 62.201 | - |
| 17.09.24 | 61.733 | 61.733 | 61.733 | 61.733 | - |
| 13.09.24 | 61.657 | 61.657 | 61.657 | 61.657 | - |
| 12.09.24 | 62.183 | 62.183 | 62.183 | 62.183 | - |
| 11.09.24 | 61.041 | 61.041 | 61.041 | 61.041 | - |
| 10.09.24 | 62.197 | 62.197 | 62.197 | 62.197 | - |
