HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 11.12.24 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 10.12.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 09.12.24 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 06.12.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 05.12.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 04.12.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 03.12.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 02.12.24 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 29.11.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 28.11.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 27.11.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 26.11.24 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 25.11.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 22.11.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 21.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 20.11.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 18.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 15.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 14.11.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 13.11.24 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 12.11.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 11.11.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 08.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
