DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 14.648 | 14.648 | 14.648 | 14.648 | - |
| 11.11.24 | 14.647 | 14.647 | 14.647 | 14.647 | - |
| 08.11.24 | 14.646 | 14.646 | 14.646 | 14.646 | - |
| 07.11.24 | 14.642 | 14.642 | 14.642 | 14.642 | - |
| 06.11.24 | 14.641 | 14.641 | 14.641 | 14.641 | - |
| 05.11.24 | 14.639 | 14.639 | 14.639 | 14.639 | - |
| 04.11.24 | 14.638 | 14.638 | 14.638 | 14.638 | - |
| 31.10.24 | 14.633 | 14.633 | 14.633 | 14.633 | - |
| 30.10.24 | 14.632 | 14.632 | 14.632 | 14.632 | - |
| 29.10.24 | 14.631 | 14.631 | 14.631 | 14.631 | - |
| 28.10.24 | 14.629 | 14.629 | 14.629 | 14.629 | - |
| 25.10.24 | 14.628 | 14.628 | 14.628 | 14.628 | - |
| 24.10.24 | 14.624 | 14.624 | 14.624 | 14.624 | - |
| 23.10.24 | 14.623 | 14.623 | 14.623 | 14.623 | - |
| 22.10.24 | 14.622 | 14.622 | 14.622 | 14.622 | - |
| 21.10.24 | 14.619 | 14.619 | 14.619 | 14.619 | - |
| 18.10.24 | 14.617 | 14.617 | 14.617 | 14.617 | - |
| 17.10.24 | 14.613 | 14.613 | 14.613 | 14.613 | - |
| 16.10.24 | 14.612 | 14.612 | 14.612 | 14.612 | - |
| 15.10.24 | 14.610 | 14.610 | 14.610 | 14.610 | - |
| 14.10.24 | 14.609 | 14.609 | 14.609 | 14.609 | - |
| 11.10.24 | 14.607 | 14.607 | 14.607 | 14.607 | - |
| 10.10.24 | 14.603 | 14.603 | 14.603 | 14.603 | - |
| 09.10.24 | 14.601 | 14.601 | 14.601 | 14.601 | - |
| 08.10.24 | 14.600 | 14.600 | 14.600 | 14.600 | - |
