Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 14.11.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 13.11.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 12.11.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 11.11.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 08.11.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 07.11.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 06.11.24 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 05.11.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 04.11.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 01.11.24 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 31.10.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 30.10.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 29.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 28.10.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 25.10.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 24.10.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 23.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 22.10.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 21.10.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 18.10.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 17.10.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 16.10.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 15.10.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 14.10.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
