AB FCP I - Short Duration Bond Portfolio A2
WKN: 926204 / ISIN: LU0102828612Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.11.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 31.10.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.10.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 29.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 28.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.10.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.10.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 22.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.10.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.10.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 14.10.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 11.10.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09.10.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 07.10.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.10.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.10.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
