WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 16.09.24 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 13.09.24 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 12.09.24 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 11.09.24 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 10.09.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 09.09.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 06.09.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 05.09.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 04.09.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 03.09.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 02.09.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 30.08.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 29.08.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 28.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 27.08.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 26.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 23.08.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 22.08.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 21.08.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 20.08.24 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 19.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 16.08.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 15.08.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 14.08.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
