HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 83,41 | 83,41 | 83,41 | 83,41 | - |
| 18.11.24 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 15.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 14.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 13.11.24 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 12.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 11.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 08.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 07.11.24 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 06.11.24 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 05.11.24 | 82,42 | 82,42 | 82,42 | 82,42 | - |
| 04.11.24 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 01.11.24 | 82,76 | 82,76 | 82,76 | 82,76 | - |
| 31.10.24 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 30.10.24 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 29.10.24 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 28.10.24 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 25.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 24.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 23.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 22.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 21.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 18.10.24 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 17.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 16.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | - |
