DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 11.11.24 | 3.207 | 3.207 | 3.207 | 3.207 | - |
| 08.11.24 | 3.213 | 3.213 | 3.213 | 3.213 | - |
| 07.11.24 | 3.192 | 3.192 | 3.192 | 3.192 | - |
| 06.11.24 | 3.245 | 3.245 | 3.245 | 3.245 | - |
| 05.11.24 | 3.246 | 3.246 | 3.246 | 3.246 | - |
| 04.11.24 | 3.246 | 3.246 | 3.246 | 3.246 | - |
| 31.10.24 | 3.295 | 3.295 | 3.295 | 3.295 | - |
| 30.10.24 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 29.10.24 | 3.278 | 3.278 | 3.278 | 3.278 | - |
| 28.10.24 | 3.255 | 3.255 | 3.255 | 3.255 | - |
| 25.10.24 | 3.242 | 3.242 | 3.242 | 3.242 | - |
| 24.10.24 | 3.263 | 3.263 | 3.263 | 3.263 | - |
| 23.10.24 | 3.287 | 3.287 | 3.287 | 3.287 | - |
| 22.10.24 | 3.256 | 3.256 | 3.256 | 3.256 | - |
| 21.10.24 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 18.10.24 | 3.222 | 3.222 | 3.222 | 3.222 | - |
| 17.10.24 | 3.193 | 3.193 | 3.193 | 3.193 | - |
| 16.10.24 | 3.179 | 3.179 | 3.179 | 3.179 | - |
| 15.10.24 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 14.10.24 | 3.145 | 3.145 | 3.145 | 3.145 | - |
| 11.10.24 | 3.119 | 3.119 | 3.119 | 3.119 | - |
| 10.10.24 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 09.10.24 | 3.095 | 3.095 | 3.095 | 3.095 | - |
| 08.10.24 | 3.116 | 3.116 | 3.116 | 3.116 | - |
