3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.09.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.09.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 18.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.09.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.09.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.09.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.09.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.09.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 10.09.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.09.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 05.09.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.09.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 03.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.09.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30.08.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.08.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 28.08.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.08.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 26.08.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 23.08.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
