DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 08.11.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 07.11.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 06.11.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 05.11.24 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 04.11.24 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 31.10.24 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 30.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 29.10.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 28.10.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 25.10.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 24.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 23.10.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 22.10.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 21.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 18.10.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 17.10.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 16.10.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 15.10.24 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 14.10.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 11.10.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 10.10.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 09.10.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 08.10.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
