PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 06.11.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 05.11.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 04.11.24 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 01.11.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 31.10.24 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 30.10.24 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 29.10.24 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 28.10.24 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 25.10.24 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 24.10.24 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 23.10.24 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 22.10.24 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 21.10.24 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 18.10.24 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 17.10.24 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 16.10.24 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 15.10.24 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 14.10.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 11.10.24 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 10.10.24 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 09.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 08.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 04.10.24 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 03.10.24 | 55,49 | 55,49 | 55,49 | 55,49 | - |
