KEPLER Realzins Plus Rentenfonds (A)
WKN: A0D9BU / ISIN: AT0000600663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 15.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 14.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 11.10.24 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 10.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 09.10.24 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 08.10.24 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 07.10.24 | 99,88 | 99,88 | 99,88 | 99,88 | - |
| 04.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | - |
| 03.10.24 | 99,96 | 99,96 | 99,96 | 99,96 | - |
| 02.10.24 | 100,04 | 100,04 | 100,04 | 100,04 | - |
| 01.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 30.09.24 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 27.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 26.09.24 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 25.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 24.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 23.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | - |
| 20.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 19.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | - |
| 18.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 17.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 16.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 13.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 12.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | - |
