JPM Europe Dynamic Technologies Fund A (acc) - EUR
WKN: A0DQH6 / ISIN: LU0210532015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 22.11.24 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 21.11.24 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 20.11.24 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 19.11.24 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 18.11.24 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 15.11.24 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 14.11.24 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 13.11.24 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 12.11.24 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 11.11.24 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 08.11.24 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 07.11.24 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 06.11.24 | 72,48 | 72,48 | 72,48 | 72,48 | - |
| 05.11.24 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 04.11.24 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 01.11.24 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 31.10.24 | 72,58 | 72,58 | 72,58 | 72,58 | - |
| 30.10.24 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 29.10.24 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 28.10.24 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 25.10.24 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 24.10.24 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 23.10.24 | 75,45 | 75,45 | 75,45 | 75,45 | - |
| 22.10.24 | 75,09 | 75,09 | 75,09 | 75,09 | - |
