HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 25.10.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 24.10.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 23.10.24 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 22.10.24 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 21.10.24 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 18.10.24 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 17.10.24 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 16.10.24 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 15.10.24 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 14.10.24 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 11.10.24 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 10.10.24 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 09.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 08.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 07.10.24 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 04.10.24 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 03.10.24 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 02.10.24 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 01.10.24 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 30.09.24 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 27.09.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 26.09.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 25.09.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 24.09.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
