Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 22.11.24 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 21.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.11.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.11.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 18.11.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 15.11.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 14.11.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.11.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 12.11.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 11.11.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 08.11.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 07.11.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 06.11.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 05.11.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 01.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 31.10.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 30.10.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 29.10.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 28.10.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 25.10.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 24.10.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.10.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 22.10.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
