APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 9.701 | 9.701 | 9.701 | 9.701 | - |
| 14.11.24 | 9.719 | 9.719 | 9.719 | 9.719 | - |
| 13.11.24 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 12.11.24 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 11.11.24 | 9.735 | 9.735 | 9.735 | 9.735 | - |
| 08.11.24 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 07.11.24 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 06.11.24 | 9.690 | 9.690 | 9.690 | 9.690 | - |
| 05.11.24 | 9.674 | 9.674 | 9.674 | 9.674 | - |
| 04.11.24 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 01.11.24 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 31.10.24 | 9.667 | 9.667 | 9.667 | 9.667 | - |
| 30.10.24 | 9.688 | 9.688 | 9.688 | 9.688 | - |
| 29.10.24 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 28.10.24 | 9.683 | 9.683 | 9.683 | 9.683 | - |
| 25.10.24 | 9.677 | 9.677 | 9.677 | 9.677 | - |
| 24.10.24 | 9.670 | 9.670 | 9.670 | 9.670 | - |
| 23.10.24 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 22.10.24 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 21.10.24 | 9.694 | 9.694 | 9.694 | 9.694 | - |
| 18.10.24 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 17.10.24 | 9.699 | 9.699 | 9.699 | 9.699 | - |
| 16.10.24 | 9.693 | 9.693 | 9.693 | 9.693 | - |
| 15.10.24 | 9.685 | 9.685 | 9.685 | 9.685 | - |
| 14.10.24 | 9.678 | 9.678 | 9.678 | 9.678 | - |
