XT USA T (USD)
WKN: A0H0RR / ISIN: AT0000697081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 4.814 | 4.814 | 4.814 | 4.814 | - |
| 07.11.24 | 4.766 | 4.766 | 4.766 | 4.766 | - |
| 06.11.24 | 4.643 | 4.643 | 4.643 | 4.643 | - |
| 28.10.24 | 4.623 | 4.623 | 4.623 | 4.623 | - |
| 22.10.24 | 4.680 | 4.680 | 4.680 | 4.680 | - |
| 02.10.24 | 4.539 | 4.539 | 4.539 | 4.539 | - |
| 01.10.24 | 4.585 | 4.585 | 4.585 | 4.585 | - |
| 30.09.24 | 4.567 | 4.567 | 4.567 | 4.567 | - |
| 26.09.24 | 4.545 | 4.545 | 4.545 | 4.545 | - |
| 25.09.24 | 4.559 | 4.559 | 4.559 | 4.559 | - |
| 24.09.24 | 4.541 | 4.541 | 4.541 | 4.541 | - |
| 20.09.24 | 4.554 | 4.554 | 4.554 | 4.554 | - |
| 17.09.24 | 4.471 | 4.471 | 4.471 | 4.471 | - |
| 13.09.24 | 4.424 | 4.424 | 4.424 | 4.424 | - |
| 04.09.24 | 4.397 | 4.397 | 4.397 | 4.397 | - |
| 02.09.24 | 4.504 | 4.504 | 4.504 | 4.504 | - |
| 30.08.24 | 4.465 | 4.465 | 4.465 | 4.465 | - |
| 28.08.24 | 4.496 | 4.496 | 4.496 | 4.496 | - |
| 27.08.24 | 4.484 | 4.484 | 4.484 | 4.484 | - |
| 26.08.24 | 4.497 | 4.497 | 4.497 | 4.497 | - |
| 23.08.24 | 4.430 | 4.430 | 4.430 | 4.430 | - |
| 16.08.24 | 4.393 | 4.393 | 4.393 | 4.393 | - |
| 14.08.24 | 4.302 | 4.302 | 4.302 | 4.302 | - |
| 13.08.24 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 09.08.24 | 4.205 | 4.205 | 4.205 | 4.205 | - |
