BNP Paribas Funds US Mid Cap I Cap
WKN: A0H06Z / ISIN: LU0154245913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 30.10.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 29.10.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 28.10.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 25.10.24 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 24.10.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 23.10.24 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 22.10.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 21.10.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 18.10.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 17.10.24 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 16.10.24 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 15.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 14.10.24 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 11.10.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 10.10.24 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 09.10.24 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 08.10.24 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 07.10.24 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 04.10.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 03.10.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 02.10.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 01.10.24 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 30.09.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 27.09.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
