Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 04.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 31.10.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 30.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 29.10.24 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 28.10.24 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 25.10.24 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 24.10.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 23.10.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 22.10.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 21.10.24 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 18.10.24 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 17.10.24 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 16.10.24 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 15.10.24 | 69,14 | 69,14 | 69,14 | 69,14 | - |
| 14.10.24 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 11.10.24 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 10.10.24 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 09.10.24 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 08.10.24 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 07.10.24 | 69,22 | 69,22 | 69,22 | 69,22 | - |
| 04.10.24 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 03.10.24 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 02.10.24 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 01.10.24 | 71,21 | 71,21 | 71,21 | 71,21 | - |
