Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 18.11.24 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 15.11.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 14.11.24 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 13.11.24 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 12.11.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 11.11.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 08.11.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 06.11.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 05.11.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.11.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 01.11.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 31.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 30.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 29.10.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 28.10.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 25.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 24.10.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.10.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 22.10.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 21.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.10.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 17.10.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 16.10.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
