HSBC Trinkaus AlphaScreen
WKN: A0JDCJ / ISIN: DE000A0JDCJ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 78,00 | 78,00 | 78,00 | 78,00 | - |
| 13.11.24 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 12.11.24 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 11.11.24 | 78,04 | 78,04 | 78,04 | 78,04 | - |
| 08.11.24 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 07.11.24 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 06.11.24 | 77,29 | 77,29 | 77,29 | 77,29 | - |
| 05.11.24 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 04.11.24 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 31.10.24 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 30.10.24 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 29.10.24 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 28.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 25.10.24 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 24.10.24 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 23.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 22.10.24 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 21.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 18.10.24 | 77,34 | 77,34 | 77,34 | 77,34 | - |
| 17.10.24 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 16.10.24 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 15.10.24 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 14.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 11.10.24 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 10.10.24 | 76,38 | 76,38 | 76,38 | 76,38 | - |
