Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 14.11.24 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 13.11.24 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 12.11.24 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 11.11.24 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 08.11.24 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 07.11.24 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 06.11.24 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 05.11.24 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 04.11.24 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 01.11.24 | 73,71 | 73,71 | 73,71 | 73,71 | - |
| 31.10.24 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 30.10.24 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 29.10.24 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 28.10.24 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 25.10.24 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 24.10.24 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 23.10.24 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 22.10.24 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 21.10.24 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 18.10.24 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 17.10.24 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 16.10.24 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 15.10.24 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 14.10.24 | 74,21 | 74,21 | 74,21 | 74,21 | - |
