Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 14.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 13.11.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 12.11.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 11.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 08.11.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 07.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 06.11.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 05.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 04.11.24 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 01.11.24 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 31.10.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 30.10.24 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 29.10.24 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 28.10.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 25.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 24.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 23.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 22.10.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 21.10.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 18.10.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 17.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 16.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 15.10.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 14.10.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
