DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 10.305 | 10.305 | 10.305 | 10.305 | - |
| 11.11.24 | 10.296 | 10.296 | 10.296 | 10.296 | - |
| 08.11.24 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| 07.11.24 | 10.248 | 10.248 | 10.248 | 10.248 | - |
| 06.11.24 | 10.270 | 10.270 | 10.270 | 10.270 | - |
| 05.11.24 | 10.237 | 10.237 | 10.237 | 10.237 | - |
| 04.11.24 | 10.235 | 10.235 | 10.235 | 10.235 | - |
| 31.10.24 | 10.232 | 10.232 | 10.232 | 10.232 | - |
| 30.10.24 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| 29.10.24 | 10.282 | 10.282 | 10.282 | 10.282 | - |
| 28.10.24 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 25.10.24 | 10.293 | 10.293 | 10.293 | 10.293 | - |
| 24.10.24 | 10.296 | 10.296 | 10.296 | 10.296 | - |
| 23.10.24 | 10.283 | 10.283 | 10.283 | 10.283 | - |
| 22.10.24 | 10.273 | 10.273 | 10.273 | 10.273 | - |
| 21.10.24 | 10.299 | 10.299 | 10.299 | 10.299 | - |
| 18.10.24 | 10.303 | 10.303 | 10.303 | 10.303 | - |
| 17.10.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 16.10.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 15.10.24 | 10.270 | 10.270 | 10.270 | 10.270 | - |
| 14.10.24 | 10.256 | 10.256 | 10.256 | 10.256 | - |
| 11.10.24 | 10.248 | 10.248 | 10.248 | 10.248 | - |
| 10.10.24 | 10.244 | 10.244 | 10.244 | 10.244 | - |
| 09.10.24 | 10.255 | 10.255 | 10.255 | 10.255 | - |
| 08.10.24 | 10.251 | 10.251 | 10.251 | 10.251 | - |
